JAC Recruitment Co., Ltd. (2124.T)

JPY 812.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 612.5 624.25 608.25 618.25 336 Thousand
21 Sep, 2023 629.5 633.0 616.75 617.25 338.8 Thousand
20 Sep, 2023 623.25 629.5 621.5 625.5 455.2 Thousand
19 Sep, 2023 630.0 632.5 616.5 622.75 486.8 Thousand
15 Sep, 2023 631.5 634.5 626.25 631.5 394 Thousand
14 Sep, 2023 632.5 632.5 622.0 630.25 494.8 Thousand