JAC Recruitment Co., Ltd. (2124.T)

JPY 812.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 577.5 583.25 572.25 579.25 386 Thousand
20 Oct, 2023 580.0 589.5 572.25 584.5 302 Thousand
19 Oct, 2023 580.0 589.0 576.75 578.0 228 Thousand
18 Oct, 2023 596.25 596.25 581.5 591.75 286 Thousand
17 Oct, 2023 592.5 606.25 589.75 592.25 450.4 Thousand
16 Oct, 2023 599.75 607.0 583.75 586.5 575.6 Thousand
13 Oct, 2023 622.25 622.25 603.5 606.75 706.4 Thousand
12 Oct, 2023 618.75 628.25 616.25 626.0 366 Thousand
11 Oct, 2023 632.5 632.5 618.25 618.25 239.6 Thousand
10 Oct, 2023 623.25 631.5 618.75 628.75 514 Thousand