JAC Recruitment Co., Ltd. (2124.T)

JPY 812.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 678.25 684.0 668.5 668.5 348.4 Thousand
19 Dec, 2023 663.25 678.75 661.0 676.25 350.8 Thousand
18 Dec, 2023 664.0 665.75 655.0 663.25 449.2 Thousand
15 Dec, 2023 675.25 675.25 663.25 667.0 746.4 Thousand
14 Dec, 2023 682.5 683.0 668.75 675.25 391.2 Thousand
13 Dec, 2023 696.75 700.5 676.75 677.25 524 Thousand
12 Dec, 2023 691.25 699.0 683.75 685.0 466.8 Thousand
11 Dec, 2023 681.5 691.75 679.25 690.5 574.8 Thousand
08 Dec, 2023 675.0 684.0 667.25 671.5 672 Thousand
07 Dec, 2023 672.75 674.25 667.5 670.5 346.8 Thousand