JAC Recruitment Co., Ltd. (2124.T)
JPY 812.0
(-0.37%)
JPY 812.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 900.0 | 903.0 | 878.0 | 881.0 | 166 Thousand |
| 20 May, 2025 | 902.0 | 911.0 | 897.0 | 902.0 | 216 Thousand |
| 19 May, 2025 | 904.0 | 913.0 | 897.0 | 903.0 | 257.7 Thousand |
| 16 May, 2025 | 891.0 | 911.0 | 862.0 | 895.0 | 598.3 Thousand |
| 15 May, 2025 | 916.0 | 942.0 | 890.0 | 895.0 | 1.08 Million |
| 14 May, 2025 | 828.0 | 833.0 | 819.0 | 832.0 | 226.1 Thousand |
| 13 May, 2025 | 826.0 | 834.0 | 822.0 | 828.0 | 172.9 Thousand |
| 12 May, 2025 | 829.0 | 830.0 | 817.0 | 826.0 | 173.8 Thousand |
| 09 May, 2025 | 822.0 | 829.0 | 820.0 | 829.0 | 122.4 Thousand |
| 08 May, 2025 | 820.0 | 825.0 | 812.0 | 820.0 | 167.4 Thousand |
4042
2305
PLDGP
3434
GRNBF
7102