JAC Recruitment Co., Ltd. (2124.T)

JPY 730.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 695.0 699.0 691.0 691.0 181 Thousand
28 Nov, 2024 680.0 694.0 680.0 692.0 146.1 Thousand
27 Nov, 2024 695.0 695.0 679.0 687.0 300.5 Thousand
26 Nov, 2024 699.0 703.0 689.0 696.0 171.4 Thousand
25 Nov, 2024 708.0 708.0 694.0 694.0 257.2 Thousand
22 Nov, 2024 705.0 711.0 699.0 701.0 155.7 Thousand
21 Nov, 2024 693.0 703.0 693.0 703.0 135.7 Thousand
20 Nov, 2024 702.0 705.0 692.0 692.0 327.8 Thousand
19 Nov, 2024 716.0 716.0 703.0 706.0 275.4 Thousand
18 Nov, 2024 721.0 730.0 717.0 717.0 114.5 Thousand