JAC Recruitment Co., Ltd. (2124.T)

JPY 812.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 817.0 822.0 812.0 815.0 139.4 Thousand
25 Apr, 2025 825.0 825.0 811.0 817.0 195 Thousand
24 Apr, 2025 835.0 835.0 818.0 824.0 116.1 Thousand
23 Apr, 2025 835.0 838.0 830.0 836.0 135.5 Thousand
22 Apr, 2025 834.0 838.0 827.0 834.0 116.2 Thousand
21 Apr, 2025 835.0 839.0 829.0 834.0 122 Thousand
18 Apr, 2025 822.0 835.0 818.0 835.0 117.8 Thousand
17 Apr, 2025 817.0 824.0 815.0 819.0 82 Thousand
16 Apr, 2025 816.0 824.0 811.0 822.0 124.1 Thousand
15 Apr, 2025 819.0 825.0 814.0 814.0 128.1 Thousand