JAC Recruitment Co., Ltd. (2124.T)

JPY 812.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 822.0 829.0 820.0 829.0 122.4 Thousand
08 May, 2025 820.0 825.0 812.0 820.0 167.4 Thousand
07 May, 2025 827.0 828.0 815.0 827.0 220.7 Thousand
02 May, 2025 815.0 817.0 804.0 812.0 150.9 Thousand
01 May, 2025 833.0 833.0 811.0 815.0 165 Thousand
30 Apr, 2025 819.0 839.0 818.0 832.0 218.9 Thousand
28 Apr, 2025 817.0 822.0 812.0 815.0 139.4 Thousand
25 Apr, 2025 825.0 825.0 811.0 817.0 195 Thousand
24 Apr, 2025 835.0 835.0 818.0 824.0 116.1 Thousand
23 Apr, 2025 835.0 838.0 830.0 836.0 135.5 Thousand