JAC Recruitment Co., Ltd. (2124.T)

JPY 730.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 733.0 739.0 728.0 736.0 191.1 Thousand
30 Oct, 2024 730.0 732.0 722.0 730.0 277.1 Thousand
29 Oct, 2024 714.0 728.0 711.0 725.0 162.5 Thousand
28 Oct, 2024 713.0 718.0 706.0 714.0 128.6 Thousand
25 Oct, 2024 712.0 713.0 699.0 706.0 175.8 Thousand
24 Oct, 2024 707.0 717.0 706.0 712.0 192.5 Thousand
23 Oct, 2024 725.0 727.0 715.0 718.0 127.4 Thousand
22 Oct, 2024 739.0 740.0 728.0 731.0 126.8 Thousand
21 Oct, 2024 742.0 745.0 739.0 739.0 80.5 Thousand
18 Oct, 2024 747.0 749.0 740.0 740.0 99.4 Thousand