JAC Recruitment Co., Ltd. (2124.T)

JPY 730.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 682.5 683.0 668.75 675.25 391.2 Thousand
13 Dec, 2023 696.75 700.5 676.75 677.25 524 Thousand
12 Dec, 2023 691.25 699.0 683.75 685.0 466.8 Thousand
11 Dec, 2023 681.5 691.75 679.25 690.5 574.8 Thousand
08 Dec, 2023 675.0 684.0 667.25 671.5 672 Thousand
07 Dec, 2023 672.75 674.25 667.5 670.5 346.8 Thousand
06 Dec, 2023 674.0 678.75 669.0 678.0 495.6 Thousand
05 Dec, 2023 672.75 681.0 666.25 666.5 518.4 Thousand
04 Dec, 2023 663.5 675.75 660.75 673.5 412.8 Thousand
01 Dec, 2023 666.0 671.0 662.0 664.5 481.6 Thousand