JAC Recruitment Co., Ltd. (2124.T)

JPY 730.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 718.0 740.0 715.0 730.0 337.5 Thousand
14 Mar, 2024 714.0 722.0 705.0 719.0 194.5 Thousand
13 Mar, 2024 728.0 728.0 710.0 714.0 210 Thousand
12 Mar, 2024 713.0 722.0 701.0 722.0 240.3 Thousand
11 Mar, 2024 713.0 722.0 711.0 718.0 217.1 Thousand
08 Mar, 2024 716.0 726.0 713.0 723.0 396.5 Thousand
07 Mar, 2024 746.0 747.0 717.0 721.0 482 Thousand
06 Mar, 2024 740.0 752.0 737.0 749.0 281.2 Thousand
05 Mar, 2024 745.0 747.0 740.0 743.0 218.2 Thousand
04 Mar, 2024 761.0 763.0 736.0 741.0 345 Thousand