JAC Recruitment Co., Ltd. (2124.T)

JPY 730.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 703.0 712.0 698.0 700.0 253.3 Thousand
03 Jul, 2024 683.0 703.0 683.0 702.0 291 Thousand
02 Jul, 2024 660.0 681.0 659.0 680.0 309.6 Thousand
01 Jul, 2024 663.0 664.0 653.0 653.0 272.6 Thousand
28 Jun, 2024 670.0 672.0 653.0 658.0 318.6 Thousand
27 Jun, 2024 667.0 671.0 660.0 670.0 285.4 Thousand
26 Jun, 2024 666.0 675.0 665.0 670.0 281.4 Thousand
25 Jun, 2024 658.0 666.0 655.0 665.0 208.4 Thousand
24 Jun, 2024 659.0 664.0 650.0 651.0 323.7 Thousand
21 Jun, 2024 646.0 659.0 645.0 649.0 301.4 Thousand