JAC Recruitment Co., Ltd. (2124.T)
JPY 812.0
(-0.37%)
JPY 812.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 683.0 | 694.0 | 681.0 | 692.0 | 395.5 Thousand |
| 09 Feb, 2024 | 676.0 | 686.0 | 676.0 | 679.0 | 228.7 Thousand |
| 08 Feb, 2024 | 689.0 | 689.0 | 671.0 | 676.0 | 285.4 Thousand |
| 07 Feb, 2024 | 683.0 | 692.0 | 676.0 | 689.0 | 255.4 Thousand |
| 06 Feb, 2024 | 683.0 | 693.0 | 682.0 | 686.0 | 229.6 Thousand |
| 05 Feb, 2024 | 686.0 | 699.0 | 683.0 | 687.0 | 283.8 Thousand |
| 02 Feb, 2024 | 688.0 | 688.0 | 680.0 | 682.0 | 170.1 Thousand |
| 01 Feb, 2024 | 675.0 | 687.0 | 674.0 | 683.0 | 202.8 Thousand |
| 31 Jan, 2024 | 677.0 | 679.0 | 672.0 | 679.0 | 183.4 Thousand |
| 30 Jan, 2024 | 687.0 | 690.0 | 676.0 | 678.0 | 228.9 Thousand |
4042
2305
PLDGP
3434
GRNBF
7102