JAC Recruitment Co., Ltd. (2124.T)

JPY 730.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 685.0 687.0 666.0 676.0 288 Thousand
08 Aug, 2024 661.0 676.0 656.0 664.0 223.5 Thousand
07 Aug, 2024 642.0 671.0 639.0 653.0 254.7 Thousand
06 Aug, 2024 650.0 661.0 638.0 652.0 378.2 Thousand
05 Aug, 2024 626.0 635.0 589.0 621.0 465.4 Thousand
02 Aug, 2024 685.0 687.0 656.0 656.0 454.8 Thousand
01 Aug, 2024 724.0 727.0 708.0 710.0 290.1 Thousand
31 Jul, 2024 714.0 727.0 707.0 727.0 170.9 Thousand
30 Jul, 2024 704.0 720.0 699.0 715.0 224.2 Thousand
29 Jul, 2024 697.0 708.0 695.0 704.0 233.2 Thousand