JAC Recruitment Co., Ltd. (2124.T)

JPY 730.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 767.0 782.0 765.0 782.0 325 Thousand
13 Sep, 2024 780.0 786.0 761.0 767.0 342 Thousand
12 Sep, 2024 787.0 793.0 783.0 783.0 344.1 Thousand
11 Sep, 2024 786.0 792.0 773.0 778.0 366 Thousand
10 Sep, 2024 794.0 804.0 789.0 790.0 502.1 Thousand
09 Sep, 2024 761.0 790.0 761.0 790.0 523.9 Thousand
08 Sep, 2024 761.0 790.0 761.0 790.0 523.9 Thousand
06 Sep, 2024 769.0 775.0 766.0 771.0 318.2 Thousand
05 Sep, 2024 757.0 774.0 754.0 769.0 253.5 Thousand
04 Sep, 2024 759.0 776.0 759.0 764.0 286.5 Thousand