JAC Recruitment Co., Ltd. (2124.T)

JPY 730.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 592.5 606.25 589.75 592.25 450.4 Thousand
16 Oct, 2023 599.75 607.0 583.75 586.5 575.6 Thousand
13 Oct, 2023 622.25 622.25 603.5 606.75 706.4 Thousand
12 Oct, 2023 618.75 628.25 616.25 626.0 366 Thousand
11 Oct, 2023 632.5 632.5 618.25 618.25 239.6 Thousand
10 Oct, 2023 623.25 631.5 618.75 628.75 514 Thousand
06 Oct, 2023 616.25 628.25 612.75 617.5 237.2 Thousand
05 Oct, 2023 618.0 624.25 614.75 619.5 398.4 Thousand
04 Oct, 2023 607.25 620.5 606.25 612.25 413.6 Thousand
03 Oct, 2023 623.0 627.25 618.25 618.5 552 Thousand