mixi, Inc. (2121.T)
JPY 3135.0
(0.8%)
JPY 3135.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3540.0 | 3600.0 | 3470.0 | 3540.0 | 297.1 Thousand |
| 26 Feb, 2025 | 3595.0 | 3610.0 | 3490.0 | 3525.0 | 318.8 Thousand |
| 25 Feb, 2025 | 3625.0 | 3635.0 | 3590.0 | 3610.0 | 248.8 Thousand |
| 21 Feb, 2025 | 3550.0 | 3650.0 | 3540.0 | 3645.0 | 366 Thousand |
| 20 Feb, 2025 | 3615.0 | 3630.0 | 3520.0 | 3540.0 | 367.9 Thousand |
| 19 Feb, 2025 | 3725.0 | 3750.0 | 3640.0 | 3675.0 | 275.4 Thousand |
| 18 Feb, 2025 | 3655.0 | 3710.0 | 3630.0 | 3695.0 | 279.2 Thousand |
| 17 Feb, 2025 | 3795.0 | 3810.0 | 3650.0 | 3655.0 | 583 Thousand |
| 14 Feb, 2025 | 3880.0 | 3945.0 | 3780.0 | 3795.0 | 812.2 Thousand |
| 13 Feb, 2025 | 3635.0 | 3670.0 | 3550.0 | 3620.0 | 616.8 Thousand |
601916
DEZ
MDOMF
TRLS
GADS
SCKT