mixi, Inc. (2121.T)
JPY 3135.0
(0.8%)
JPY 3135.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3410.0 | 3430.0 | 3395.0 | 3400.0 | 212.1 Thousand |
| 27 Mar, 2025 | 3360.0 | 3450.0 | 3355.0 | 3450.0 | 295.1 Thousand |
| 26 Mar, 2025 | 3400.0 | 3445.0 | 3400.0 | 3430.0 | 227.8 Thousand |
| 25 Mar, 2025 | 3380.0 | 3400.0 | 3355.0 | 3400.0 | 211 Thousand |
| 24 Mar, 2025 | 3415.0 | 3435.0 | 3385.0 | 3410.0 | 215.2 Thousand |
| 21 Mar, 2025 | 3400.0 | 3455.0 | 3375.0 | 3405.0 | 612 Thousand |
| 19 Mar, 2025 | 3395.0 | 3485.0 | 3395.0 | 3420.0 | 245.3 Thousand |
| 18 Mar, 2025 | 3375.0 | 3465.0 | 3340.0 | 3415.0 | 322.1 Thousand |
| 17 Mar, 2025 | 3375.0 | 3385.0 | 3290.0 | 3330.0 | 300.4 Thousand |
| 14 Mar, 2025 | 3375.0 | 3375.0 | 3310.0 | 3340.0 | 263.2 Thousand |
601916
DEZ
MDOMF
TRLS
GADS
SCKT