mixi, Inc. (2121.T)
JPY 3135.0
(0.8%)
JPY 3135.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3085.0 | 3090.0 | 3035.0 | 3090.0 | 138.6 Thousand |
| 10 Apr, 2025 | 3180.0 | 3180.0 | 3095.0 | 3145.0 | 265.9 Thousand |
| 09 Apr, 2025 | 3060.0 | 3090.0 | 2928.0 | 2976.0 | 370.1 Thousand |
| 08 Apr, 2025 | 3075.0 | 3095.0 | 3020.0 | 3075.0 | 263.1 Thousand |
| 07 Apr, 2025 | 2975.0 | 3020.0 | 2849.0 | 2947.0 | 470 Thousand |
| 04 Apr, 2025 | 3140.0 | 3145.0 | 3020.0 | 3095.0 | 361.5 Thousand |
| 03 Apr, 2025 | 3150.0 | 3220.0 | 3150.0 | 3195.0 | 288.2 Thousand |
| 02 Apr, 2025 | 3280.0 | 3280.0 | 3210.0 | 3260.0 | 160.4 Thousand |
| 01 Apr, 2025 | 3300.0 | 3315.0 | 3250.0 | 3260.0 | 197.7 Thousand |
| 31 Mar, 2025 | 3350.0 | 3360.0 | 3260.0 | 3305.0 | 287 Thousand |
601916
DEZ
MDOMF
TRLS
GADS
SCKT