mixi, Inc. (2121.T)

JPY 3135.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 3100.0 3160.0 3075.0 3150.0 84 Thousand
24 Apr, 2025 3165.0 3180.0 3115.0 3135.0 133.6 Thousand
23 Apr, 2025 3165.0 3180.0 3115.0 3135.0 133.6 Thousand
22 Apr, 2025 3090.0 3140.0 3085.0 3110.0 111.5 Thousand
21 Apr, 2025 3155.0 3165.0 3115.0 3140.0 106.1 Thousand
18 Apr, 2025 3110.0 3175.0 3110.0 3160.0 124.1 Thousand
17 Apr, 2025 3090.0 3130.0 3085.0 3120.0 82.1 Thousand
16 Apr, 2025 3100.0 3125.0 3075.0 3080.0 97 Thousand
15 Apr, 2025 3125.0 3140.0 3095.0 3110.0 89.8 Thousand
14 Apr, 2025 3125.0 3150.0 3105.0 3120.0 140.1 Thousand