mixi, Inc. (2121.T)
JPY 3135.0
(0.8%)
JPY 3135.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 2411.0 | 2455.0 | 2405.0 | 2454.0 | 398.6 Thousand |
| 26 Sep, 2023 | 2451.0 | 2453.0 | 2431.0 | 2432.0 | 235.5 Thousand |
| 25 Sep, 2023 | 2429.0 | 2469.0 | 2418.0 | 2458.0 | 415.4 Thousand |
| 22 Sep, 2023 | 2390.0 | 2403.0 | 2386.0 | 2394.0 | 196.7 Thousand |
| 21 Sep, 2023 | 2403.0 | 2412.0 | 2385.0 | 2402.0 | 251 Thousand |
| 20 Sep, 2023 | 2437.0 | 2437.0 | 2403.0 | 2403.0 | 285.7 Thousand |
| 19 Sep, 2023 | 2429.0 | 2438.0 | 2414.0 | 2430.0 | 220.1 Thousand |
| 15 Sep, 2023 | 2430.0 | 2445.0 | 2424.0 | 2435.0 | 344.3 Thousand |
| 14 Sep, 2023 | 2412.0 | 2424.0 | 2406.0 | 2413.0 | 155.6 Thousand |
601916
DEZ
MDOMF
TRLS
GADS
SCKT