mixi, Inc. (2121.T)

JPY 3135.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 2271.0 2285.0 2251.0 2255.0 195.6 Thousand
25 Oct, 2023 2316.0 2325.0 2288.0 2291.0 328.8 Thousand
24 Oct, 2023 2265.0 2305.0 2249.0 2298.0 271.7 Thousand
23 Oct, 2023 2286.0 2297.0 2250.0 2259.0 257.7 Thousand
20 Oct, 2023 2287.0 2306.0 2267.0 2289.0 220.8 Thousand
19 Oct, 2023 2271.0 2307.0 2266.0 2298.0 375 Thousand
18 Oct, 2023 2278.0 2289.0 2262.0 2287.0 293.1 Thousand
17 Oct, 2023 2253.0 2271.0 2247.0 2269.0 221 Thousand
16 Oct, 2023 2226.0 2253.0 2224.0 2235.0 218.5 Thousand
13 Oct, 2023 2275.0 2279.0 2242.0 2247.0 233.4 Thousand