mixi, Inc. (2121.T)

JPY 3135.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2378.0 2398.0 2358.0 2364.0 145 Thousand
24 Nov, 2023 2406.0 2409.0 2364.0 2368.0 192.5 Thousand
22 Nov, 2023 2355.0 2399.0 2350.0 2389.0 402.2 Thousand
21 Nov, 2023 2314.0 2358.0 2314.0 2350.0 268.7 Thousand
20 Nov, 2023 2325.0 2332.0 2307.0 2321.0 200.8 Thousand
17 Nov, 2023 2280.0 2304.0 2269.0 2301.0 200.5 Thousand
16 Nov, 2023 2334.0 2337.0 2282.0 2284.0 211.9 Thousand
15 Nov, 2023 2334.0 2349.0 2321.0 2341.0 204 Thousand
14 Nov, 2023 2320.0 2340.0 2316.0 2318.0 237.5 Thousand
13 Nov, 2023 2263.0 2339.0 2261.0 2312.0 264 Thousand