mixi, Inc. (2121.T)
JPY 3135.0
(0.8%)
JPY 3135.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 2337.0 | 2360.0 | 2324.0 | 2357.0 | 230.4 Thousand |
| 08 Dec, 2023 | 2381.0 | 2389.0 | 2320.0 | 2337.0 | 418.6 Thousand |
| 07 Dec, 2023 | 2395.0 | 2413.0 | 2385.0 | 2403.0 | 190.7 Thousand |
| 06 Dec, 2023 | 2408.0 | 2412.0 | 2392.0 | 2401.0 | 193.8 Thousand |
| 05 Dec, 2023 | 2391.0 | 2415.0 | 2383.0 | 2400.0 | 226.8 Thousand |
| 04 Dec, 2023 | 2390.0 | 2407.0 | 2369.0 | 2394.0 | 257 Thousand |
| 01 Dec, 2023 | 2416.0 | 2425.0 | 2381.0 | 2386.0 | 352.8 Thousand |
| 30 Nov, 2023 | 2430.0 | 2448.0 | 2390.0 | 2417.0 | 538.2 Thousand |
| 29 Nov, 2023 | 2368.0 | 2427.0 | 2364.0 | 2427.0 | 362 Thousand |
| 28 Nov, 2023 | 2364.0 | 2366.0 | 2341.0 | 2358.0 | 154.8 Thousand |
601916
DEZ
MDOMF
TRLS
GADS
SCKT