mixi, Inc. (2121.T)
JPY 3135.0
(0.8%)
JPY 3135.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2500.0 | 2503.0 | 2453.0 | 2469.0 | 234.5 Thousand |
| 11 Jan, 2024 | 2480.0 | 2503.0 | 2462.0 | 2483.0 | 389.7 Thousand |
| 10 Jan, 2024 | 2473.0 | 2480.0 | 2455.0 | 2469.0 | 220.1 Thousand |
| 09 Jan, 2024 | 2436.0 | 2467.0 | 2434.0 | 2458.0 | 321.4 Thousand |
| 05 Jan, 2024 | 2428.0 | 2433.0 | 2412.0 | 2426.0 | 327.9 Thousand |
| 04 Jan, 2024 | 2359.0 | 2415.0 | 2329.0 | 2413.0 | 408 Thousand |
| 29 Dec, 2023 | 2340.0 | 2366.0 | 2340.0 | 2361.0 | 183.6 Thousand |
| 28 Dec, 2023 | 2323.0 | 2339.0 | 2317.0 | 2339.0 | 118.2 Thousand |
| 27 Dec, 2023 | 2326.0 | 2345.0 | 2322.0 | 2344.0 | 218.1 Thousand |
| 26 Dec, 2023 | 2326.0 | 2335.0 | 2314.0 | 2325.0 | 179.8 Thousand |
601916
DEZ
MDOMF
TRLS
GADS
SCKT