mixi, Inc. (2121.T)

JPY 3135.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 2483.0 2491.0 2462.0 2467.0 283.9 Thousand
08 Feb, 2024 2503.0 2516.0 2484.0 2499.0 281.2 Thousand
07 Feb, 2024 2549.0 2557.0 2509.0 2509.0 133.8 Thousand
06 Feb, 2024 2521.0 2553.0 2498.0 2548.0 169.6 Thousand
05 Feb, 2024 2545.0 2553.0 2524.0 2524.0 170.3 Thousand
02 Feb, 2024 2517.0 2547.0 2513.0 2524.0 154.4 Thousand
01 Feb, 2024 2529.0 2538.0 2512.0 2516.0 202.8 Thousand
31 Jan, 2024 2548.0 2548.0 2520.0 2537.0 182.8 Thousand
30 Jan, 2024 2568.0 2568.0 2550.0 2559.0 164.5 Thousand
29 Jan, 2024 2543.0 2563.0 2543.0 2555.0 214.4 Thousand