mixi, Inc. (2121.T)

JPY 3135.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 2443.0 2450.0 2412.0 2428.0 214.9 Thousand
26 Feb, 2024 2447.0 2462.0 2430.0 2439.0 182.3 Thousand
22 Feb, 2024 2438.0 2452.0 2421.0 2442.0 322.8 Thousand
21 Feb, 2024 2434.0 2436.0 2418.0 2429.0 173.4 Thousand
20 Feb, 2024 2438.0 2440.0 2400.0 2411.0 278.7 Thousand
19 Feb, 2024 2408.0 2439.0 2407.0 2426.0 309 Thousand
16 Feb, 2024 2385.0 2430.0 2382.0 2415.0 253 Thousand
15 Feb, 2024 2430.0 2430.0 2373.0 2385.0 251.9 Thousand
14 Feb, 2024 2447.0 2447.0 2400.0 2426.0 273.9 Thousand
13 Feb, 2024 2497.0 2509.0 2438.0 2451.0 510.3 Thousand