mixi, Inc. (2121.T)
JPY 3135.0
(0.8%)
JPY 3135.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2728.0 | 2733.0 | 2711.0 | 2720.0 | 252.7 Thousand |
| 26 Mar, 2024 | 2678.0 | 2703.0 | 2661.0 | 2696.0 | 254 Thousand |
| 25 Mar, 2024 | 2720.0 | 2721.0 | 2675.0 | 2678.0 | 233.7 Thousand |
| 22 Mar, 2024 | 2730.0 | 2742.0 | 2699.0 | 2726.0 | 258.1 Thousand |
| 21 Mar, 2024 | 2727.0 | 2753.0 | 2693.0 | 2704.0 | 385.3 Thousand |
| 19 Mar, 2024 | 2699.0 | 2738.0 | 2694.0 | 2723.0 | 264.3 Thousand |
| 18 Mar, 2024 | 2668.0 | 2715.0 | 2664.0 | 2695.0 | 360.5 Thousand |
| 15 Mar, 2024 | 2610.0 | 2657.0 | 2602.0 | 2642.0 | 335.9 Thousand |
| 14 Mar, 2024 | 2641.0 | 2649.0 | 2578.0 | 2593.0 | 305.7 Thousand |
| 13 Mar, 2024 | 2626.0 | 2669.0 | 2598.0 | 2661.0 | 476.2 Thousand |
601916
DEZ
MDOMF
TRLS
GADS
SCKT