mixi, Inc. (2121.T)
JPY 3135.0
(0.8%)
JPY 3135.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2651.0 | 2665.0 | 2626.0 | 2627.0 | 189.8 Thousand |
| 09 Apr, 2024 | 2613.0 | 2645.0 | 2609.0 | 2645.0 | 248.8 Thousand |
| 08 Apr, 2024 | 2604.0 | 2614.0 | 2585.0 | 2605.0 | 182.7 Thousand |
| 05 Apr, 2024 | 2590.0 | 2597.0 | 2560.0 | 2582.0 | 205.7 Thousand |
| 04 Apr, 2024 | 2634.0 | 2640.0 | 2598.0 | 2598.0 | 220.7 Thousand |
| 03 Apr, 2024 | 2594.0 | 2632.0 | 2592.0 | 2618.0 | 192.8 Thousand |
| 02 Apr, 2024 | 2650.0 | 2657.0 | 2610.0 | 2622.0 | 212.6 Thousand |
| 01 Apr, 2024 | 2685.0 | 2685.0 | 2642.0 | 2651.0 | 309.8 Thousand |
| 29 Mar, 2024 | 2633.0 | 2675.0 | 2625.0 | 2673.0 | 200 Thousand |
| 28 Mar, 2024 | 2660.0 | 2673.0 | 2603.0 | 2612.0 | 302.9 Thousand |
601916
DEZ
MDOMF
TRLS
GADS
SCKT