mixi, Inc. (2121.T)
JPY 3135.0
(0.8%)
JPY 3135.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2661.0 | 2696.0 | 2533.0 | 2663.0 | 1.64 Million |
| 10 May, 2024 | 2448.0 | 2492.0 | 2434.0 | 2486.0 | 512.6 Thousand |
| 09 May, 2024 | 2397.0 | 2432.0 | 2395.0 | 2431.0 | 280.4 Thousand |
| 08 May, 2024 | 2409.0 | 2409.0 | 2381.0 | 2381.0 | 292.8 Thousand |
| 07 May, 2024 | 2398.0 | 2420.0 | 2389.0 | 2409.0 | 425 Thousand |
| 02 May, 2024 | 2405.0 | 2420.0 | 2387.0 | 2398.0 | 402.2 Thousand |
| 01 May, 2024 | 2410.0 | 2455.0 | 2388.0 | 2439.0 | 369.4 Thousand |
| 30 Apr, 2024 | 2430.0 | 2437.0 | 2387.0 | 2410.0 | 391.9 Thousand |
| 26 Apr, 2024 | 2427.0 | 2427.0 | 2394.0 | 2405.0 | 487.3 Thousand |
| 25 Apr, 2024 | 2443.0 | 2464.0 | 2424.0 | 2451.0 | 321.1 Thousand |
601916
DEZ
MDOMF
TRLS
GADS
SCKT