mixi, Inc. (2121.T)
JPY 3135.0
(0.8%)
JPY 3135.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2780.0 | 2785.0 | 2747.0 | 2777.0 | 254 Thousand |
| 24 May, 2024 | 2753.0 | 2789.0 | 2753.0 | 2770.0 | 232.3 Thousand |
| 23 May, 2024 | 2720.0 | 2809.0 | 2719.0 | 2772.0 | 430.5 Thousand |
| 22 May, 2024 | 2690.0 | 2717.0 | 2682.0 | 2703.0 | 259.5 Thousand |
| 21 May, 2024 | 2730.0 | 2742.0 | 2693.0 | 2701.0 | 289.7 Thousand |
| 20 May, 2024 | 2768.0 | 2768.0 | 2729.0 | 2730.0 | 294 Thousand |
| 17 May, 2024 | 2740.0 | 2772.0 | 2731.0 | 2765.0 | 262.3 Thousand |
| 16 May, 2024 | 2750.0 | 2792.0 | 2724.0 | 2748.0 | 368.9 Thousand |
| 15 May, 2024 | 2800.0 | 2825.0 | 2752.0 | 2778.0 | 439.7 Thousand |
| 14 May, 2024 | 2692.0 | 2796.0 | 2684.0 | 2786.0 | 836.9 Thousand |
601916
DEZ
MDOMF
TRLS
GADS
SCKT