mixi, Inc. (2121.T)

JPY 3135.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2489.0 2503.0 2447.0 2460.0 398.8 Thousand
23 Apr, 2024 2500.0 2524.0 2493.0 2501.0 199.1 Thousand
22 Apr, 2024 2490.0 2498.0 2477.0 2494.0 204.2 Thousand
19 Apr, 2024 2508.0 2508.0 2440.0 2463.0 137.2 Thousand
18 Apr, 2024 2510.0 2530.0 2509.0 2511.0 130.4 Thousand
17 Apr, 2024 2504.0 2519.0 2481.0 2498.0 170.2 Thousand
16 Apr, 2024 2535.0 2540.0 2504.0 2515.0 198.5 Thousand
15 Apr, 2024 2570.0 2571.0 2555.0 2561.0 151 Thousand
12 Apr, 2024 2588.0 2600.0 2569.0 2580.0 211.8 Thousand
11 Apr, 2024 2600.0 2600.0 2564.0 2583.0 176 Thousand