mixi, Inc. (2121.T)
JPY 3135.0
(0.8%)
JPY 3135.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2945.0 | 2961.0 | 2899.0 | 2905.0 | 384.7 Thousand |
| 21 Jun, 2024 | 2927.0 | 2988.0 | 2925.0 | 2931.0 | 464.8 Thousand |
| 20 Jun, 2024 | 2883.0 | 2921.0 | 2883.0 | 2921.0 | 148.3 Thousand |
| 19 Jun, 2024 | 2886.0 | 2934.0 | 2883.0 | 2883.0 | 205.3 Thousand |
| 18 Jun, 2024 | 2870.0 | 2918.0 | 2863.0 | 2914.0 | 234.9 Thousand |
| 17 Jun, 2024 | 2878.0 | 2892.0 | 2849.0 | 2862.0 | 150.9 Thousand |
| 14 Jun, 2024 | 2852.0 | 2926.0 | 2852.0 | 2901.0 | 338.8 Thousand |
| 13 Jun, 2024 | 2851.0 | 2854.0 | 2824.0 | 2829.0 | 178.1 Thousand |
| 12 Jun, 2024 | 2874.0 | 2892.0 | 2816.0 | 2816.0 | 187.1 Thousand |
| 11 Jun, 2024 | 2850.0 | 2865.0 | 2840.0 | 2845.0 | 129.1 Thousand |
601916
DEZ
MDOMF
TRLS
GADS
SCKT