mixi, Inc. (2121.T)
JPY 3135.0
(0.8%)
JPY 3135.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3000.0 | 3030.0 | 2990.0 | 3005.0 | 143.5 Thousand |
| 05 Jul, 2024 | 3000.0 | 3025.0 | 2996.0 | 3005.0 | 140.8 Thousand |
| 04 Jul, 2024 | 3000.0 | 3010.0 | 2955.0 | 2993.0 | 176 Thousand |
| 03 Jul, 2024 | 3005.0 | 3015.0 | 2985.0 | 3000.0 | 224.4 Thousand |
| 02 Jul, 2024 | 3045.0 | 3050.0 | 2976.0 | 2997.0 | 294 Thousand |
| 01 Jul, 2024 | 3030.0 | 3045.0 | 3000.0 | 3035.0 | 332 Thousand |
| 28 Jun, 2024 | 3030.0 | 3060.0 | 3020.0 | 3030.0 | 317 Thousand |
| 27 Jun, 2024 | 3005.0 | 3040.0 | 2995.0 | 3015.0 | 346.7 Thousand |
| 26 Jun, 2024 | 2998.0 | 3015.0 | 2988.0 | 3010.0 | 290.4 Thousand |
| 25 Jun, 2024 | 2906.0 | 3000.0 | 2906.0 | 2988.0 | 289.5 Thousand |
601916
DEZ
MDOMF
TRLS
GADS
SCKT