mixi, Inc. (2121.T)
JPY 3135.0
(0.8%)
JPY 3135.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2865.0 | 2892.0 | 2856.0 | 2859.0 | 162.2 Thousand |
| 07 Jun, 2024 | 2856.0 | 2890.0 | 2856.0 | 2864.0 | 159.9 Thousand |
| 06 Jun, 2024 | 2902.0 | 2924.0 | 2856.0 | 2863.0 | 181.6 Thousand |
| 05 Jun, 2024 | 2872.0 | 2914.0 | 2853.0 | 2890.0 | 315.4 Thousand |
| 04 Jun, 2024 | 2828.0 | 2858.0 | 2812.0 | 2856.0 | 291.1 Thousand |
| 03 Jun, 2024 | 2880.0 | 2881.0 | 2829.0 | 2844.0 | 329.8 Thousand |
| 31 May, 2024 | 2854.0 | 2885.0 | 2854.0 | 2867.0 | 380.2 Thousand |
| 30 May, 2024 | 2802.0 | 2866.0 | 2800.0 | 2854.0 | 363.4 Thousand |
| 29 May, 2024 | 2791.0 | 2817.0 | 2790.0 | 2797.0 | 226.8 Thousand |
| 28 May, 2024 | 2770.0 | 2792.0 | 2770.0 | 2778.0 | 195.9 Thousand |
601916
DEZ
MDOMF
TRLS
GADS
SCKT