mixi, Inc. (2121.T)
JPY 3135.0
(0.8%)
JPY 3135.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2534.0 | 2563.0 | 2520.0 | 2543.0 | 251.3 Thousand |
| 25 Jan, 2024 | 2505.0 | 2540.0 | 2505.0 | 2534.0 | 233.3 Thousand |
| 24 Jan, 2024 | 2519.0 | 2527.0 | 2490.0 | 2498.0 | 155.5 Thousand |
| 23 Jan, 2024 | 2533.0 | 2539.0 | 2504.0 | 2516.0 | 196.5 Thousand |
| 22 Jan, 2024 | 2526.0 | 2537.0 | 2508.0 | 2533.0 | 198.2 Thousand |
| 19 Jan, 2024 | 2535.0 | 2557.0 | 2496.0 | 2509.0 | 329.9 Thousand |
| 18 Jan, 2024 | 2519.0 | 2533.0 | 2513.0 | 2531.0 | 226.1 Thousand |
| 17 Jan, 2024 | 2513.0 | 2534.0 | 2501.0 | 2507.0 | 238.4 Thousand |
| 16 Jan, 2024 | 2507.0 | 2516.0 | 2499.0 | 2501.0 | 326.1 Thousand |
| 15 Jan, 2024 | 2490.0 | 2490.0 | 2477.0 | 2490.0 | 168.4 Thousand |
601916
DEZ
MDOMF
TRLS
GADS
SCKT