mixi, Inc. (2121.T)
JPY 3135.0
(0.8%)
JPY 3135.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 2365.0 | 2365.0 | 2319.0 | 2319.0 | 133.2 Thousand |
| 22 Dec, 2023 | 2345.0 | 2361.0 | 2340.0 | 2345.0 | 135 Thousand |
| 21 Dec, 2023 | 2314.0 | 2340.0 | 2306.0 | 2335.0 | 147.5 Thousand |
| 20 Dec, 2023 | 2343.0 | 2349.0 | 2330.0 | 2330.0 | 194.5 Thousand |
| 19 Dec, 2023 | 2352.0 | 2357.0 | 2334.0 | 2346.0 | 147.4 Thousand |
| 18 Dec, 2023 | 2320.0 | 2345.0 | 2315.0 | 2339.0 | 174.4 Thousand |
| 15 Dec, 2023 | 2381.0 | 2384.0 | 2334.0 | 2343.0 | 489.7 Thousand |
| 14 Dec, 2023 | 2390.0 | 2416.0 | 2367.0 | 2382.0 | 249.3 Thousand |
| 13 Dec, 2023 | 2360.0 | 2384.0 | 2354.0 | 2378.0 | 208.8 Thousand |
| 12 Dec, 2023 | 2359.0 | 2370.0 | 2333.0 | 2341.0 | 133.7 Thousand |
601916
DEZ
MDOMF
TRLS
GADS
SCKT