mixi, Inc. (2121.T)
JPY 3135.0
(0.8%)
JPY 3135.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 2315.0 | 2316.0 | 2280.0 | 2313.0 | 294 Thousand |
| 09 Nov, 2023 | 2360.0 | 2360.0 | 2293.0 | 2317.0 | 294.3 Thousand |
| 08 Nov, 2023 | 2333.0 | 2361.0 | 2320.0 | 2354.0 | 525.5 Thousand |
| 07 Nov, 2023 | 2311.0 | 2330.0 | 2301.0 | 2329.0 | 315.7 Thousand |
| 06 Nov, 2023 | 2368.0 | 2372.0 | 2329.0 | 2333.0 | 365.4 Thousand |
| 02 Nov, 2023 | 2293.0 | 2334.0 | 2282.0 | 2328.0 | 446.5 Thousand |
| 01 Nov, 2023 | 2294.0 | 2297.0 | 2273.0 | 2274.0 | 307.8 Thousand |
| 31 Oct, 2023 | 2225.0 | 2282.0 | 2224.0 | 2278.0 | 354.1 Thousand |
| 30 Oct, 2023 | 2250.0 | 2250.0 | 2208.0 | 2219.0 | 519.1 Thousand |
| 27 Oct, 2023 | 2255.0 | 2272.0 | 2242.0 | 2272.0 | 206.7 Thousand |
601916
DEZ
MDOMF
TRLS
GADS
SCKT