mixi, Inc. (2121.T)
JPY 3135.0
(0.8%)
JPY 3135.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3420.0 | 3455.0 | 3415.0 | 3425.0 | 270.3 Thousand |
| 12 Mar, 2025 | 3365.0 | 3450.0 | 3355.0 | 3420.0 | 255.4 Thousand |
| 11 Mar, 2025 | 3380.0 | 3390.0 | 3300.0 | 3390.0 | 261.6 Thousand |
| 10 Mar, 2025 | 3485.0 | 3485.0 | 3435.0 | 3450.0 | 143.7 Thousand |
| 07 Mar, 2025 | 3530.0 | 3560.0 | 3480.0 | 3500.0 | 219.2 Thousand |
| 06 Mar, 2025 | 3585.0 | 3600.0 | 3550.0 | 3575.0 | 193.6 Thousand |
| 05 Mar, 2025 | 3660.0 | 3675.0 | 3600.0 | 3605.0 | 194.2 Thousand |
| 04 Mar, 2025 | 3605.0 | 3665.0 | 3590.0 | 3645.0 | 409 Thousand |
| 03 Mar, 2025 | 3550.0 | 3640.0 | 3540.0 | 3605.0 | 344.8 Thousand |
| 28 Feb, 2025 | 3515.0 | 3550.0 | 3505.0 | 3505.0 | 310 Thousand |
601916
DEZ
MDOMF
TRLS
GADS
SCKT