mixi, Inc. (2121.T)
JPY 3135.0
(0.8%)
JPY 3135.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3415.0 | 3610.0 | 3400.0 | 3595.0 | 884.5 Thousand |
| 10 Feb, 2025 | 3285.0 | 3360.0 | 3280.0 | 3345.0 | 322.6 Thousand |
| 07 Feb, 2025 | 3295.0 | 3325.0 | 3260.0 | 3260.0 | 244.5 Thousand |
| 06 Feb, 2025 | 3265.0 | 3300.0 | 3260.0 | 3290.0 | 230.5 Thousand |
| 05 Feb, 2025 | 3235.0 | 3270.0 | 3220.0 | 3265.0 | 198.7 Thousand |
| 04 Feb, 2025 | 3250.0 | 3280.0 | 3230.0 | 3230.0 | 266.5 Thousand |
| 03 Feb, 2025 | 3200.0 | 3225.0 | 3190.0 | 3205.0 | 300.1 Thousand |
| 31 Jan, 2025 | 3235.0 | 3270.0 | 3225.0 | 3225.0 | 318.3 Thousand |
| 30 Jan, 2025 | 3205.0 | 3250.0 | 3175.0 | 3235.0 | 265.1 Thousand |
| 29 Jan, 2025 | 3185.0 | 3210.0 | 3150.0 | 3195.0 | 196 Thousand |
601916
DEZ
MDOMF
TRLS
GADS
SCKT