mixi, Inc. (2121.T)
JPY 3135.0
(0.8%)
JPY 3135.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2900.0 | 2923.0 | 2830.0 | 2852.0 | 480.3 Thousand |
| 10 Jan, 2025 | 2935.0 | 2954.0 | 2914.0 | 2916.0 | 238.3 Thousand |
| 09 Jan, 2025 | 2946.0 | 2954.0 | 2905.0 | 2935.0 | 310.9 Thousand |
| 08 Jan, 2025 | 2992.0 | 2992.0 | 2947.0 | 2949.0 | 365.7 Thousand |
| 07 Jan, 2025 | 2998.0 | 3040.0 | 2983.0 | 2992.0 | 338.4 Thousand |
| 06 Jan, 2025 | 3025.0 | 3040.0 | 2976.0 | 2978.0 | 429.9 Thousand |
| 30 Dec, 2024 | 3075.0 | 3080.0 | 3020.0 | 3050.0 | 174.6 Thousand |
| 27 Dec, 2024 | 3080.0 | 3120.0 | 3060.0 | 3085.0 | 213 Thousand |
| 26 Dec, 2024 | 3075.0 | 3105.0 | 3060.0 | 3080.0 | 228 Thousand |
| 25 Dec, 2024 | 3070.0 | 3110.0 | 3005.0 | 3055.0 | 475.1 Thousand |
601916
DEZ
MDOMF
TRLS
GADS
SCKT