mixi, Inc. (2121.T)
JPY 3135.0
(0.8%)
JPY 3135.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3150.0 | 3190.0 | 3125.0 | 3190.0 | 182.6 Thousand |
| 27 Jan, 2025 | 3125.0 | 3170.0 | 3100.0 | 3155.0 | 285.1 Thousand |
| 24 Jan, 2025 | 3090.0 | 3145.0 | 3055.0 | 3110.0 | 344.2 Thousand |
| 23 Jan, 2025 | 2988.0 | 3105.0 | 2983.0 | 3075.0 | 541.8 Thousand |
| 22 Jan, 2025 | 2887.0 | 2968.0 | 2885.0 | 2938.0 | 449.1 Thousand |
| 21 Jan, 2025 | 2905.0 | 2922.0 | 2876.0 | 2891.0 | 197.1 Thousand |
| 20 Jan, 2025 | 2917.0 | 2917.0 | 2880.0 | 2890.0 | 147.3 Thousand |
| 17 Jan, 2025 | 2938.0 | 2947.0 | 2868.0 | 2906.0 | 350.1 Thousand |
| 16 Jan, 2025 | 2936.0 | 2965.0 | 2912.0 | 2935.0 | 347.6 Thousand |
| 15 Jan, 2025 | 2950.0 | 2967.0 | 2881.0 | 2912.0 | 504.8 Thousand |
601916
DEZ
MDOMF
TRLS
GADS
SCKT