mixi, Inc. (2121.T)

JPY 3135.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 3095.0 3095.0 3050.0 3065.0 160.7 Thousand
23 Dec, 2024 3100.0 3135.0 3030.0 3080.0 514.3 Thousand
20 Dec, 2024 3180.0 3180.0 3060.0 3105.0 685.8 Thousand
19 Dec, 2024 3130.0 3245.0 3130.0 3205.0 506.3 Thousand
18 Dec, 2024 3380.0 3390.0 3175.0 3185.0 1.22 Million
17 Dec, 2024 3200.0 3430.0 3140.0 3345.0 2.69 Million
16 Dec, 2024 2920.0 3240.0 2896.0 3160.0 1.5 Million
13 Dec, 2024 2865.0 2936.0 2860.0 2925.0 279.5 Thousand
12 Dec, 2024 2860.0 2925.0 2843.0 2888.0 486.2 Thousand
11 Dec, 2024 2807.0 2867.0 2807.0 2835.0 400 Thousand