mixi, Inc. (2121.T)

JPY 3135.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2859.0 2859.0 2795.0 2807.0 348.4 Thousand
09 Dec, 2024 2820.0 2863.0 2812.0 2848.0 262.6 Thousand
06 Dec, 2024 2850.0 2866.0 2815.0 2833.0 254.2 Thousand
05 Dec, 2024 2801.0 2856.0 2801.0 2851.0 224.3 Thousand
04 Dec, 2024 2797.0 2838.0 2785.0 2816.0 152.1 Thousand
03 Dec, 2024 2790.0 2821.0 2773.0 2803.0 257.8 Thousand
02 Dec, 2024 2780.0 2808.0 2755.0 2793.0 244.8 Thousand
29 Nov, 2024 2827.0 2828.0 2805.0 2809.0 94.4 Thousand
28 Nov, 2024 2850.0 2855.0 2819.0 2827.0 127.2 Thousand
27 Nov, 2024 2869.0 2870.0 2822.0 2852.0 151.8 Thousand