mixi, Inc. (2121.T)

JPY 3135.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2850.0 2872.0 2845.0 2870.0 192.3 Thousand
25 Nov, 2024 2839.0 2875.0 2830.0 2850.0 415.8 Thousand
22 Nov, 2024 2806.0 2822.0 2790.0 2802.0 135.3 Thousand
21 Nov, 2024 2856.0 2882.0 2796.0 2801.0 279.4 Thousand
20 Nov, 2024 2730.0 2863.0 2725.0 2848.0 431.6 Thousand
19 Nov, 2024 2719.0 2749.0 2719.0 2737.0 242.9 Thousand
18 Nov, 2024 2700.0 2730.0 2692.0 2715.0 189.6 Thousand
15 Nov, 2024 2726.0 2731.0 2693.0 2704.0 236.7 Thousand
14 Nov, 2024 2681.0 2738.0 2668.0 2726.0 205.2 Thousand
13 Nov, 2024 2726.0 2729.0 2682.0 2691.0 286.9 Thousand