mixi, Inc. (2121.T)

JPY 3135.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 2760.0 2807.0 2760.0 2793.0 143.8 Thousand
25 Oct, 2024 2809.0 2809.0 2771.0 2776.0 154.7 Thousand
24 Oct, 2024 2765.0 2793.0 2762.0 2782.0 224.8 Thousand
23 Oct, 2024 2795.0 2809.0 2777.0 2779.0 152.8 Thousand
22 Oct, 2024 2820.0 2825.0 2793.0 2805.0 232.1 Thousand
21 Oct, 2024 2818.0 2826.0 2799.0 2819.0 203.1 Thousand
18 Oct, 2024 2826.0 2838.0 2798.0 2812.0 142.6 Thousand
17 Oct, 2024 2791.0 2831.0 2785.0 2826.0 253.2 Thousand
16 Oct, 2024 2792.0 2835.0 2791.0 2791.0 155.7 Thousand
15 Oct, 2024 2799.0 2819.0 2793.0 2804.0 186.4 Thousand