mixi, Inc. (2121.T)
JPY 3135.0
(0.8%)
JPY 3135.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2801.0 | 2807.0 | 2792.0 | 2796.0 | 162.6 Thousand |
| 10 Oct, 2024 | 2811.0 | 2825.0 | 2781.0 | 2792.0 | 205.4 Thousand |
| 09 Oct, 2024 | 2825.0 | 2829.0 | 2802.0 | 2811.0 | 189.5 Thousand |
| 08 Oct, 2024 | 2800.0 | 2815.0 | 2764.0 | 2789.0 | 183.9 Thousand |
| 07 Oct, 2024 | 2830.0 | 2838.0 | 2803.0 | 2816.0 | 175.7 Thousand |
| 04 Oct, 2024 | 2792.0 | 2829.0 | 2790.0 | 2820.0 | 181.9 Thousand |
| 03 Oct, 2024 | 2776.0 | 2806.0 | 2760.0 | 2792.0 | 175.6 Thousand |
| 02 Oct, 2024 | 2750.0 | 2751.0 | 2730.0 | 2732.0 | 128.4 Thousand |
| 01 Oct, 2024 | 2741.0 | 2763.0 | 2736.0 | 2760.0 | 157.5 Thousand |
| 30 Sep, 2024 | 2737.0 | 2775.0 | 2725.0 | 2760.0 | 140.3 Thousand |
601916
DEZ
MDOMF
TRLS
GADS
SCKT