mixi, Inc. (2121.T)

JPY 3135.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 2862.0 2862.0 2801.0 2821.0 166.1 Thousand
10 Sep, 2024 2836.0 2865.0 2834.0 2862.0 127 Thousand
09 Sep, 2024 2810.0 2836.0 2787.0 2836.0 175.7 Thousand
08 Sep, 2024 2810.0 2836.0 2787.0 2836.0 175.7 Thousand
06 Sep, 2024 2871.0 2892.0 2829.0 2853.0 204.3 Thousand
05 Sep, 2024 2809.0 2866.0 2804.0 2853.0 252.7 Thousand
04 Sep, 2024 2788.0 2823.0 2788.0 2813.0 231.1 Thousand
03 Sep, 2024 2772.0 2828.0 2772.0 2822.0 259.4 Thousand
02 Sep, 2024 2788.0 2795.0 2754.0 2770.0 182.8 Thousand
01 Sep, 2024 2788.0 2795.0 2754.0 2770.0 182.8 Thousand