mixi, Inc. (2121.T)
JPY 3135.0
(0.8%)
JPY 3135.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 2747.0 | 2770.0 | 2731.0 | 2757.0 | 209.1 Thousand |
| 29 Aug, 2024 | 2750.0 | 2771.0 | 2725.0 | 2747.0 | 165.9 Thousand |
| 28 Aug, 2024 | 2761.0 | 2776.0 | 2750.0 | 2769.0 | 212.8 Thousand |
| 27 Aug, 2024 | 2750.0 | 2775.0 | 2735.0 | 2772.0 | 300.2 Thousand |
| 26 Aug, 2024 | 2745.0 | 2764.0 | 2742.0 | 2759.0 | 163.1 Thousand |
| 25 Aug, 2024 | 2745.0 | 2764.0 | 2742.0 | 2759.0 | 163.1 Thousand |
| 23 Aug, 2024 | 2780.0 | 2784.0 | 2734.0 | 2750.0 | 309.5 Thousand |
| 22 Aug, 2024 | 2781.0 | 2793.0 | 2773.0 | 2788.0 | 138.9 Thousand |
| 21 Aug, 2024 | 2806.0 | 2827.0 | 2777.0 | 2787.0 | 170.6 Thousand |
| 20 Aug, 2024 | 2826.0 | 2829.0 | 2807.0 | 2819.0 | 118.9 Thousand |
601916
DEZ
MDOMF
TRLS
GADS
SCKT