mixi, Inc. (2121.T)

JPY 3135.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2800.0 2842.0 2791.0 2800.0 164.1 Thousand
18 Aug, 2024 2800.0 2842.0 2791.0 2800.0 164.1 Thousand
16 Aug, 2024 2824.0 2850.0 2778.0 2817.0 282.2 Thousand
15 Aug, 2024 2753.0 2820.0 2746.0 2798.0 239 Thousand
14 Aug, 2024 2782.0 2811.0 2704.0 2753.0 467.5 Thousand
13 Aug, 2024 2783.0 2804.0 2760.0 2782.0 327.4 Thousand
12 Aug, 2024 2783.0 2804.0 2760.0 2782.0 327.4 Thousand
09 Aug, 2024 2826.0 2835.0 2770.0 2770.0 272.6 Thousand
08 Aug, 2024 2753.0 2804.0 2740.0 2776.0 225.9 Thousand
07 Aug, 2024 2744.0 2834.0 2735.0 2790.0 261.1 Thousand