mixi, Inc. (2121.T)
JPY 3135.0
(0.8%)
JPY 3135.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2800.0 | 2816.0 | 2785.0 | 2801.0 | 300 Thousand |
| 26 Sep, 2024 | 2833.0 | 2848.0 | 2811.0 | 2845.0 | 221.8 Thousand |
| 25 Sep, 2024 | 2841.0 | 2841.0 | 2787.0 | 2805.0 | 215.7 Thousand |
| 24 Sep, 2024 | 2879.0 | 2880.0 | 2824.0 | 2841.0 | 261.8 Thousand |
| 20 Sep, 2024 | 2893.0 | 2902.0 | 2860.0 | 2875.0 | 226.7 Thousand |
| 19 Sep, 2024 | 2915.0 | 2921.0 | 2893.0 | 2893.0 | 142.7 Thousand |
| 18 Sep, 2024 | 2888.0 | 2912.0 | 2865.0 | 2886.0 | 132.3 Thousand |
| 17 Sep, 2024 | 2880.0 | 2900.0 | 2854.0 | 2877.0 | 198.4 Thousand |
| 13 Sep, 2024 | 2927.0 | 2949.0 | 2855.0 | 2862.0 | 320.6 Thousand |
| 12 Sep, 2024 | 2860.0 | 2934.0 | 2860.0 | 2927.0 | 301.1 Thousand |
601916
DEZ
MDOMF
TRLS
GADS
SCKT