mixi, Inc. (2121.T)
JPY 3135.0
(0.8%)
JPY 3135.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2700.0 | 2745.0 | 2700.0 | 2743.0 | 217.6 Thousand |
| 11 Nov, 2024 | 2695.0 | 2709.0 | 2640.0 | 2684.0 | 378.9 Thousand |
| 08 Nov, 2024 | 2807.0 | 2814.0 | 2710.0 | 2712.0 | 368.7 Thousand |
| 07 Nov, 2024 | 2779.0 | 2801.0 | 2768.0 | 2794.0 | 266 Thousand |
| 06 Nov, 2024 | 2787.0 | 2813.0 | 2782.0 | 2783.0 | 157.8 Thousand |
| 05 Nov, 2024 | 2793.0 | 2814.0 | 2785.0 | 2787.0 | 160.1 Thousand |
| 01 Nov, 2024 | 2805.0 | 2819.0 | 2791.0 | 2793.0 | 231.6 Thousand |
| 31 Oct, 2024 | 2820.0 | 2838.0 | 2809.0 | 2823.0 | 218.2 Thousand |
| 30 Oct, 2024 | 2827.0 | 2833.0 | 2810.0 | 2819.0 | 830.5 Thousand |
| 29 Oct, 2024 | 2803.0 | 2823.0 | 2792.0 | 2820.0 | 190 Thousand |
601916
DEZ
MDOMF
TRLS
GADS
SCKT