LIFULL Co., Limited (2120.T)

JPY 200.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 167.0 172.0 161.0 168.0 1.68 Million
14 Nov, 2024 150.0 165.0 147.0 162.0 1.94 Million
13 Nov, 2024 155.0 160.0 155.0 159.0 1.12 Million
12 Nov, 2024 153.0 156.0 153.0 154.0 539.4 Thousand
11 Nov, 2024 152.0 153.0 149.0 151.0 403.2 Thousand
08 Nov, 2024 152.0 155.0 152.0 154.0 477.6 Thousand
07 Nov, 2024 149.0 153.0 146.0 152.0 852.5 Thousand
06 Nov, 2024 148.0 150.0 145.0 147.0 478.3 Thousand
05 Nov, 2024 148.0 148.0 145.0 148.0 293.7 Thousand
01 Nov, 2024 144.0 148.0 144.0 147.0 415.7 Thousand