LIFULL Co., Limited (2120.T)
JPY 148.0
(2.78%)
JPY 148.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 166.0 | 166.0 | 162.0 | 164.0 | 379.5 Thousand |
| 25 Feb, 2025 | 164.0 | 169.0 | 162.0 | 165.0 | 464.9 Thousand |
| 21 Feb, 2025 | 168.0 | 168.0 | 162.0 | 163.0 | 686.1 Thousand |
| 20 Feb, 2025 | 170.0 | 172.0 | 167.0 | 168.0 | 500.1 Thousand |
| 19 Feb, 2025 | 173.0 | 173.0 | 170.0 | 172.0 | 555.6 Thousand |
| 18 Feb, 2025 | 179.0 | 180.0 | 174.0 | 175.0 | 670.6 Thousand |
| 17 Feb, 2025 | 182.0 | 182.0 | 175.0 | 178.0 | 1.1 Million |
| 14 Feb, 2025 | 180.0 | 182.0 | 177.0 | 182.0 | 1.26 Million |
| 13 Feb, 2025 | 194.0 | 194.0 | 178.0 | 179.0 | 3.29 Million |
| 12 Feb, 2025 | 204.0 | 208.0 | 202.0 | 206.0 | 1.07 Million |
SSRM
FRONTCORP
MRES
4737
1752
VIVC